U.S Dollar

Pair Bid Change % Open High Low Close Time
USDAED 3.6731 0.0001 0.0027 3.673 3.6731 3.6727 3.6731 Mon, Apr 20 2009, 07:30 GMT
USDARS 3.674 -0.006 -0.163 3.68 3.68 3.674 3.674 Mon, Apr 20 2009, 07:30 GMT
USDBRL 2.1935 0 0 2.1935 2.1935 2.177 2.1935 Mon, Apr 20 2009, 07:30 GMT
USDCLP 576.8 -2.7 -0.4659 579.5 579.5 576.8 576.8 Mon, Apr 20 2009, 03:18 GMT
USDCNY 6.8334 -0.0001 -0.0015 6.8335 6.8353 6.8284 6.8334 Mon, Apr 20 2009, 07:32 GMT
USDCZK 20.696 0.183 0.8921 20.513 20.76 20.47 20.696 Mon, Apr 20 2009, 07:36 GMT
USDEGP 5.6335 0 0 5.6345 5.6345 5.632 5.6335 Mon, Apr 20 2009, 06:37 GMT
USDHKD 7.7501 0.0001 0.0013 7.75 7.7506 7.7465 7.7501 Mon, Apr 20 2009, 07:34 GMT
USDHUF 228.22 1.67 0.7371 226.53 229.67 226.15 228.22 Mon, Apr 20 2009, 07:36 GMT
USDIDR 10690 -60 -0.5581 10750 10750 10690 10690 Mon, Apr 20 2009, 03:15 GMT
USDILS 4.1992 0.0372 0.8938 4.1617 4.2063 4.1582 4.1992 Mon, Apr 20 2009, 07:35 GMT
USDINR 49.965 0.185 0.3716 49.86 50.1 49.52 49.965 Mon, Apr 20 2009, 07:36 GMT
USDIRR 9978 0 0 9978 9978 9975 9978 Mon, Apr 20 2009, 07:30 GMT
USDISK 128.24 1.41 1.1117 128.24 128.24 128.24 128.24 Fri, Apr 17 2009, 11:03 GMT
USDJOD 0.708 0.001 0.1414 0.707 0.709 0.7041 0.708 Mon, Apr 20 2009, 07:30 GMT
USDKRW 1335 7.9 0.5953 1320 1347.5 1320 1335 Mon, Apr 20 2009, 07:20 GMT
USDKWD 0.29165 -0.00032 -0.1096 0.29174 0.29232 0.29125 0.29165 Mon, Apr 20 2009, 07:30 GMT
USDMXN 13.1592 0.0306 0.2331 13.09 13.1666 13.09 13.1592 Mon, Apr 20 2009, 07:23 GMT
USDMYR 3.6305 0.014 0.3871 3.6205 3.6405 3.618 3.6305 Mon, Apr 20 2009, 07:33 GMT
USDPHP 48.07 0.41 0.8603 47.65 48.15 47.65 48.07 Mon, Apr 20 2009, 07:35 GMT
USDPKR 80.53 0.62 0.7759 80.4 80.56 79.98 80.53 Mon, Apr 20 2009, 07:20 GMT
USDPLN 3.3429 0.0456 1.3829 3.297 3.356 3.2962 3.3429 Mon, Apr 20 2009, 07:36 GMT
USDRUB 33.542 0.092 0.275 33.37 33.5552 33.37 33.542 Mon, Apr 20 2009, 07:30 GMT
USDSAR 3.75 -0.0002 -0.0053 3.7503 3.7504 3.74 3.75 Mon, Apr 20 2009, 07:36 GMT
USDSGD 1.5074 0.0068 0.4532 1.5006 1.509 1.5002 1.5074 Mon, Apr 20 2009, 07:36 GMT
USDTHB 35.54 0.1 0.2822 35.45 35.66 35.34 35.54 Mon, Apr 20 2009, 07:35 GMT
USDTRY 1.6175 0.0007 0.0433 1.6168 1.622 1.6066 1.6175 Mon, Apr 20 2009, 07:36 GMT
USDTWD 33.834 0.024 0.071 33.76 33.897 33.722 33.834 Mon, Apr 20 2009, 07:33 GMT
USDZAR 9.0088 0.0533 0.5952 8.9302 9.0423 8.9165 9.0088 Mon, Apr 20 2009, 07:36 GMT

Solution by InteractiveData Data Source: InteractiveData